Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,746.52 +198.93 (+0.29%) CMC Crypto 200
1,427.75 -0.82 (-0.06%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240607C00114000 | 2024-05-28 2:46PM EDT | 2024-06-07 | 8.73 | 10.15 | 11.90 | -8.33 | -48.83% | 2 | 64 | 66.11% |
| MU240614C00114000 | 2024-05-23 3:23PM EDT | 2024-06-14 | 12.65 | 11.70 | 12.20 | 0.00 | - | 1 | 3 | 51.83% |
| MU240628C00114000 | 2024-05-28 11:21AM EDT | 2024-06-28 | 20.20 | 14.00 | 15.10 | 0.00 | - | 1 | 3 | 59.60% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240607P00114000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.33 | 0.15 | 0.22 | +0.06 | +22.22% | 1,027 | 305 | 44.63% |
| MU240614P00114000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 0.79 | 0.61 | 0.67 | +0.37 | +88.10% | 44 | 74 | 42.46% |
| MU240628P00114000 | 2024-05-31 1:05PM EDT | 2024-06-28 | 3.82 | 2.79 | 2.99 | +1.73 | +82.78% | 2 | 40 | 53.64% |
| MU240705P00114000 | 2024-05-31 1:57PM EDT | 2024-07-05 | 4.05 | 3.05 | 3.25 | +1.07 | +35.91% | 2 | 12 | 50.10% |
© 2024 Yahoo. All rights reserved.