Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,712.23 +149.71 (+0.22%) CMC Crypto 200
1,425.21 -3.36 (-0.24%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240607C00113000 | 2024-05-31 1:57PM EDT | 2024-06-07 | 9.59 | 10.00 | 13.15 | -9.86 | -50.69% | 55 | 77 | 76.61% |
| MU240614C00113000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 11.40 | 12.55 | 13.15 | -4.90 | -30.06% | 15 | 1 | 54.15% |
| MU240628C00113000 | 2024-05-15 1:10PM EDT | 2024-06-28 | 17.45 | 14.90 | 15.75 | 0.00 | - | 1 | 7 | 60.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240607P00113000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 0.23 | 0.12 | 0.19 | +0.02 | +9.52% | 230 | 124 | 46.39% |
| MU240614P00113000 | 2024-05-31 2:33PM EDT | 2024-06-14 | 1.00 | 0.33 | 0.56 | +0.75 | +300.00% | 7 | 47 | 42.92% |
| MU240628P00113000 | 2024-05-31 3:33PM EDT | 2024-06-28 | 3.03 | 2.55 | 2.72 | +0.86 | +39.63% | 77 | 76 | 53.91% |
© 2024 Yahoo. All rights reserved.