Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,663.70 +44.27 (+0.07%) CMC Crypto 200
1,424.64 -3.93 (-0.27%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240607C00112000 | 2024-05-31 12:17PM EDT | 2024-06-07 | 10.38 | 11.00 | 15.30 | -4.29 | -29.24% | 2 | 40 | 106.35% |
| MU240614C00112000 | 2024-05-14 11:17AM EDT | 2024-06-14 | 12.80 | 13.50 | 14.45 | 0.00 | - | 2 | 3 | 54.13% |
| MU240628C00112000 | 2024-05-28 3:16PM EDT | 2024-06-28 | 21.30 | 15.65 | 16.60 | 0.00 | - | 1 | 4 | 61.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240607P00112000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 0.18 | 0.09 | 0.16 | +0.08 | +80.00% | 161 | 79 | 47.95% |
| MU240614P00112000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.50 | 0.43 | 0.48 | +0.14 | +38.89% | 126 | 69 | 43.75% |
| MU240628P00112000 | 2024-05-31 3:51PM EDT | 2024-06-28 | 2.73 | 2.30 | 2.45 | +0.78 | +40.00% | 42 | 30 | 53.93% |
© 2024 Yahoo. All rights reserved.