Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,355.69 +187.18 (+0.28%) CMC Crypto 200
1,375.24 -42.64 (-3.01%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00111000 | 2024-06-11 2:16PM EDT | 2024-06-28 | 24.95 | 31.00 | 31.80 | 0.00 | - | 21 | 46 | 98.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628P00111000 | 2024-06-14 1:32PM EDT | 2024-06-28 | 0.71 | 0.65 | 0.73 | +0.24 | +51.06% | 28 | 202 | 88.57% |
| MU240705P00111000 | 2024-06-13 12:47PM EDT | 2024-07-05 | 0.57 | 0.76 | 0.84 | 0.00 | - | 3 | 8 | 73.97% |
| MU240712P00111000 | 2024-06-12 2:41PM EDT | 2024-07-12 | 0.68 | 0.92 | 1.01 | 0.00 | - | 2 | 12 | 66.75% |
© 2024 Yahoo. All rights reserved.