Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,706.13 -94.53 (-0.14%) CMC Crypto 200
1,424.45 -4.12 (-0.29%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240607C00104000 | 2024-05-30 3:42PM EDT | 2024-06-07 | 22.35 | 19.00 | 23.25 | 0.00 | - | 1 | 11 | 70.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240607P00104000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.06 | +0.03 | +100.00% | 2 | 74 | 60.16% |
| MU240614P00104000 | 2024-05-21 1:33PM EDT | 2024-06-14 | 0.17 | 0.13 | 0.19 | 0.00 | - | 2 | 10 | 51.86% |
| MU240628P00104000 | 2024-05-31 2:50PM EDT | 2024-06-28 | 1.34 | 0.97 | 1.09 | +0.42 | +45.65% | 72 | 123 | 56.18% |
© 2024 Yahoo. All rights reserved.