Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240607C00103000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 20.45 | 20.10 | 24.15 | +6.50 | +46.59% | 1 | 3 | 73.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240607P00103000 | 2024-05-31 2:47PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.06 | +0.03 | +100.00% | 92 | 836 | 59.38% |
MU240614P00103000 | 2024-05-23 12:52PM EDT | 2024-06-14 | 0.13 | 0.13 | 0.17 | 0.00 | - | 6 | 209 | 53.52% |