Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,179.43 +199.03 (+0.30%) CMC Crypto 200
1,373.60 -0.25 (-0.02%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:402.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240524C00402500 | 2024-05-17 3:20PM EDT | 2024-05-24 | 18.40 | 17.90 | 20.45 | -0.69 | -3.61% | 36 | 94 | 42.49% |
| MSFT240531C00402500 | 2024-05-17 10:57AM EDT | 2024-05-31 | 18.85 | 18.35 | 18.65 | -3.00 | -13.73% | 1 | 109 | 19.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240524P00402500 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.41 | -0.09 | -18.37% | 620 | 325 | 23.29% |
| MSFT240531P00402500 | 2024-05-16 3:47PM EDT | 2024-05-31 | 0.93 | 0.37 | 1.32 | +0.11 | +13.41% | 47 | 116 | 21.97% |
© 2024 Yahoo. All rights reserved.