Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240524C00397500 | 2024-05-17 12:41PM EDT | 2024-05-24 | 22.25 | 22.60 | 24.80 | -3.27 | -12.81% | 2 | 26 | 44.87% |
MSFT240531C00397500 | 2024-05-14 2:33PM EDT | 2024-05-31 | 20.00 | 22.60 | 26.70 | 0.00 | - | 6 | 39 | 39.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240524P00397500 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.22 | 0.20 | 0.25 | -0.10 | -31.25% | 434 | 793 | 25.61% |
MSFT240531P00397500 | 2024-05-16 3:51PM EDT | 2024-05-31 | 0.56 | 0.55 | 0.60 | -0.01 | -1.75% | 63 | 62 | 21.07% |