Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,253.59 +106.27 (+0.16%) CMC Crypto 200
1,372.78 -1.06 (-0.08%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:387.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240524C00387500 | 2024-05-17 11:31AM EDT | 2024-05-24 | 32.69 | 31.65 | 34.70 | +6.74 | +25.97% | 1 | 9 | 57.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240524P00387500 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.14 | -0.02 | -13.33% | 113 | 593 | 31.64% |
© 2024 Yahoo. All rights reserved.