Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,067.15 -47.70 (-0.07%) CMC Crypto 200
1,369.32 -4.52 (-0.33%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:382.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240524C00382500 | 2024-05-09 10:20AM EDT | 2024-05-24 | 28.60 | 36.30 | 39.90 | 0.00 | - | 3 | 4 | 65.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240524P00382500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | -0.03 | -23.08% | 91 | 260 | 36.33% |
© 2024 Yahoo. All rights reserved.