Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,566.99 -7.47 (-0.01%) CMC Crypto 200
1,489.45 -7.01 (-0.47%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.20 | 0.00 | - | 3 | 3 | 220.00 | 0.04 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 230.00 | 0.03 | 0.00 | - | 1 | 2 |
| 171.05 | 0.00 | - | 2 | 0 | 240.00 | 0.05 | 0.00 | - | 1 | 4 |
| 149.80 | 0.00 | - | 1 | 0 | 250.00 | 0.05 | 0.00 | - | 1 | 1 |
| 170.26 | 0.00 | - | 3 | 0 | 260.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 270.00 | 0.08 | 0.00 | - | 2 | 12 |
| 125.68 | 0.00 | - | 1 | 1 | 275.00 | 0.01 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 280.00 | 0.01 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 285.00 | 0.35 | 0.00 | - | - | 2 |
| 123.92 | 0.00 | - | - | 4 | 290.00 | 0.02 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | 1 | 21 |
| 125.56 | 0.00 | - | 1 | 0 | 300.00 | 0.02 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 305.00 | 0.09 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 310.00 | 0.03 | 0.00 | - | 2 | 53 |
| 114.83 | 0.00 | - | 1 | 3 | 315.00 | 0.02 | 0.00 | - | 5 | 12 |
| 109.62 | 0.00 | - | 9 | 0 | 320.00 | 0.01 | 0.00 | - | 2 | 835 |
| 99.15 | 0.00 | - | 6 | 0 | 325.00 | 0.01 | 0.00 | - | 6 | 98 |
| 101.68 | 0.00 | - | 1 | 0 | 330.00 | 0.01 | 0.00 | - | 1 | 37 |
| 78.00 | 0.00 | - | 1 | 1 | 335.00 | 0.01 | 0.00 | - | 50 | 161 |
| 76.03 | 0.00 | - | 2 | 0 | 340.00 | 0.01 | 0.00 | - | 50 | 242 |
| 81.42 | 0.00 | - | 55 | 0 | 345.00 | 0.01 | 0.00 | - | 2 | 381 |
| 80.67 | 0.00 | - | 1 | 0 | 350.00 | 0.01 | 0.00 | - | 40 | 818 |
| 75.87 | 0.00 | - | 2 | 13 | 355.00 | 0.01 | 0.00 | - | 10 | 1,904 |
| 70.32 | 0.00 | - | 2 | 0 | 360.00 | 0.01 | 0.00 | - | 176 | 606 |
| - | - | - | - | - | 362.50 | 0.01 | 0.00 | - | 20 | 43 |
| 55.53 | 0.00 | - | 4 | 10 | 365.00 | 0.01 | 0.00 | - | 11 | 1,201 |
| - | - | - | - | - | 367.50 | 0.03 | 0.00 | - | 10 | 30 |
| 57.00 | 0.00 | - | 40 | 63 | 370.00 | 0.02 | 0.00 | - | 142 | 700 |
| 57.80 | 0.00 | - | - | 1 | 372.50 | 0.04 | 0.00 | - | - | 11 |
| 56.97 | 0.00 | - | 1 | 51 | 375.00 | 0.02 | 0.00 | - | 42 | 1,990 |
| - | - | - | - | - | 377.50 | 0.07 | 0.00 | - | 2 | 57 |
| 50.45 | 0.00 | - | 3 | 0 | 380.00 | 0.03 | 0.00 | - | 380 | 1,392 |
| 47.88 | 0.00 | - | 8 | 8 | 382.50 | 0.06 | 0.00 | - | 2 | 85 |
| 45.09 | 0.00 | - | 2 | 0 | 385.00 | 0.04 | 0.00 | - | 553 | 2,593 |
| 41.00 | 0.00 | - | 1 | 3 | 387.50 | 0.04 | 0.00 | - | 55 | 138 |
| 40.50 | 0.00 | - | 47 | 357 | 390.00 | 0.04 | 0.00 | - | 538 | 1,731 |
| 38.46 | 0.00 | - | 2 | 0 | 392.50 | 0.05 | 0.00 | - | 133 | 279 |
| 35.20 | 0.00 | - | 36 | 434 | 395.00 | 0.06 | 0.00 | - | 548 | 1,698 |
| 32.30 | 0.00 | - | 23 | 36 | 397.50 | 0.10 | 0.00 | - | 29 | 306 |
| 30.40 | 0.00 | - | 99 | 723 | 400.00 | 0.08 | 0.00 | - | 448 | 1,845 |
| 28.19 | 0.00 | - | 7 | 117 | 402.50 | 0.10 | 0.00 | - | 105 | 371 |
| 25.36 | 0.00 | - | 129 | 432 | 405.00 | 0.12 | 0.00 | - | 431 | 1,010 |
| 22.71 | 0.00 | - | 16 | 0 | 407.50 | 0.15 | 0.00 | - | 384 | 1,278 |
| 20.55 | 0.00 | - | 111 | 0 | 410.00 | 0.17 | 0.00 | - | 893 | 1,746 |
| 17.90 | 0.00 | - | 131 | 0 | 412.50 | 0.20 | 0.00 | - | 717 | 976 |
| 15.50 | 0.00 | - | 91 | 0 | 415.00 | 0.29 | 0.00 | - | 1,873 | 1,565 |
| 13.20 | 0.00 | - | 79 | 0 | 417.50 | 0.37 | 0.00 | - | 1,969 | 2,346 |
| 11.00 | 0.00 | - | 1,090 | 1,577 | 420.00 | 0.55 | 0.00 | - | 1,849 | 2,848 |
| 8.55 | 0.00 | - | 314 | 814 | 422.50 | 0.80 | 0.00 | - | 2,000 | 1,388 |
| 6.70 | 0.00 | - | 5,488 | 3,100 | 425.00 | 1.24 | 0.00 | - | 4,230 | 3,048 |
| 4.85 | 0.00 | - | 4,151 | 1,601 | 427.50 | 1.92 | 0.00 | - | 1,658 | 1,688 |
| 3.25 | 0.00 | - | 8,805 | 0 | 430.00 | 2.93 | 0.00 | - | 3,330 | 2,365 |
| 2.15 | 0.00 | - | 4,514 | 0 | 432.50 | 4.37 | 0.00 | - | 424 | 673 |
| 1.26 | 0.00 | - | 6,946 | 0 | 435.00 | 5.90 | 0.00 | - | 309 | 480 |
| 0.73 | 0.00 | - | 4,660 | 2,851 | 437.50 | 7.19 | 0.00 | - | 131 | 184 |
| 0.40 | 0.00 | - | 2,738 | 4,339 | 440.00 | 10.40 | 0.00 | - | 157 | 191 |
| 0.19 | 0.00 | - | 1,434 | 1,534 | 442.50 | 12.40 | 0.00 | - | 61 | 62 |
| 0.11 | 0.00 | - | 3,559 | 0 | 445.00 | 16.50 | 0.00 | - | 8 | 88 |
| 0.06 | 0.00 | - | 401 | 640 | 447.50 | 18.64 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1,112 | 2,252 | 450.00 | 20.00 | 0.00 | - | 16 | 24 |
| 0.03 | 0.00 | - | 34 | 149 | 452.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 925 | 0 | 455.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 457.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 503 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 295 | 462.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 29 | 0 | 465.00 | 44.35 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | - | 153 | 467.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 193 | 470.00 | 49.37 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | - | 112 | 472.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 893 | 475.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 477.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 0 | 480.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 5 | 482.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 183 | 485.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 487.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 31 | 490.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 0 | 495.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 958 | 500.00 | 70.51 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 9 | 505.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 510.00 | 83.14 | 0.00 | - | - | 5 |
| 0.12 | 0.00 | - | - | 2 | 520.00 | 93.16 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 52 | 525.00 | 95.01 | 0.00 | - | 4 | 17 |
© 2024 Yahoo. All rights reserved.