Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,841.36 +1,236.05 (+1.88%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524C00098000 | 2024-05-17 3:03PM EDT | 2024-05-24 | 2.54 | 2.37 | 4.65 | +0.19 | +8.09% | 3 | 751 | 62.60% |
| MS240531C00098000 | 2024-05-17 3:04PM EDT | 2024-05-31 | 2.84 | 2.70 | 3.10 | +0.08 | +2.90% | 2 | 951 | 22.90% |
| MS240607C00098000 | 2024-05-16 3:50PM EDT | 2024-06-07 | 3.01 | 2.85 | 5.25 | 0.00 | - | 2 | 89 | 42.65% |
| MS240614C00098000 | 2024-05-15 2:51PM EDT | 2024-06-14 | 3.75 | 3.50 | 5.10 | 0.00 | - | 41 | 33 | 35.52% |
| MS240628C00098000 | 2024-05-15 3:34PM EDT | 2024-06-28 | 4.46 | 3.45 | 6.10 | 0.00 | - | 10 | 12 | 36.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524P00098000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.20 | 0.06 | 0.20 | -0.18 | -47.37% | 2,183 | 1,294 | 16.60% |
| MS240531P00098000 | 2024-05-17 3:07PM EDT | 2024-05-31 | 0.44 | 0.41 | 0.45 | -0.19 | -30.16% | 130 | 112 | 16.29% |
| MS240607P00098000 | 2024-05-16 10:07AM EDT | 2024-06-07 | 0.94 | 0.66 | 0.72 | 0.00 | - | 10 | 106 | 16.77% |
| MS240614P00098000 | 2024-05-16 11:29AM EDT | 2024-06-14 | 1.17 | 1.11 | 1.28 | 0.00 | - | 3 | 5 | 20.24% |
| MS240628P00098000 | 2024-05-17 12:05PM EDT | 2024-06-28 | 1.50 | 1.37 | 2.68 | -0.39 | -20.63% | 7 | 2 | 27.48% |
© 2024 Yahoo. All rights reserved.