Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,938.09 +961.77 (+1.46%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524C00097000 | 2024-05-17 12:04PM EDT | 2024-05-24 | 3.40 | 3.25 | 5.55 | +0.20 | +6.25% | 7 | 3,193 | 68.31% |
| MS240531C00097000 | 2024-05-17 10:21AM EDT | 2024-05-31 | 3.13 | 3.35 | 4.00 | -0.70 | -18.28% | 11 | 968 | 25.83% |
| MS240607C00097000 | 2024-05-16 1:35PM EDT | 2024-06-07 | 3.94 | 3.20 | 4.95 | 0.00 | - | 3 | 47 | 32.59% |
| MS240614C00097000 | 2024-05-17 11:25AM EDT | 2024-06-14 | 4.15 | 4.15 | 5.55 | -0.25 | -5.68% | 20 | 54 | 34.16% |
| MS240628C00097000 | 2024-05-17 10:09AM EDT | 2024-06-28 | 4.87 | 4.65 | 5.10 | -0.63 | -11.45% | 2 | 8 | 24.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524P00097000 | 2024-05-17 2:24PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.12 | -0.11 | -45.83% | 24 | 81 | 18.46% |
| MS240531P00097000 | 2024-05-17 12:19PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.83 | -0.05 | -14.29% | 4 | 114 | 26.61% |
| MS240607P00097000 | 2024-05-16 2:14PM EDT | 2024-06-07 | 0.67 | 0.46 | 0.50 | 0.00 | - | 5 | 44 | 17.26% |
| MS240614P00097000 | 2024-05-17 10:11AM EDT | 2024-06-14 | 0.93 | 0.59 | 0.84 | +0.04 | +4.49% | 10 | 18 | 18.93% |
© 2024 Yahoo. All rights reserved.