Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,841.36 +1,236.05 (+1.88%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524C00096000 | 2024-05-17 1:55PM EDT | 2024-05-24 | 4.25 | 4.20 | 6.50 | +0.05 | +1.19% | 14 | 237 | 50.54% |
| MS240531C00096000 | 2024-05-17 2:03PM EDT | 2024-05-31 | 4.42 | 3.50 | 6.35 | +0.27 | +6.51% | 9 | 431 | 50.64% |
| MS240607C00096000 | 2024-05-16 1:05PM EDT | 2024-06-07 | 4.97 | 3.55 | 6.25 | 0.00 | - | 5 | 96 | 40.19% |
| MS240614C00096000 | 2024-05-13 3:37PM EDT | 2024-06-14 | 4.30 | 5.00 | 7.25 | 0.00 | - | 6 | 9 | 44.78% |
| MS240628C00096000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 5.45 | 4.70 | 6.45 | -0.13 | -2.33% | 10 | 10 | 30.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524P00096000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.08 | -0.03 | -27.27% | 29 | 119 | 20.61% |
| MS240531P00096000 | 2024-05-17 2:18PM EDT | 2024-05-31 | 0.19 | 0.03 | 0.18 | -0.05 | -20.83% | 57 | 588 | 17.82% |
| MS240607P00096000 | 2024-05-16 12:09PM EDT | 2024-06-07 | 0.41 | 0.12 | 0.35 | 0.00 | - | 1 | 124 | 17.92% |
| MS240614P00096000 | 2024-05-17 11:14AM EDT | 2024-06-14 | 0.62 | 0.31 | 0.56 | -0.06 | -8.82% | 10 | 92 | 18.46% |
© 2024 Yahoo. All rights reserved.