Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,880.95 +1,254.24 (+1.91%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524C00094000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 6.40 | 5.95 | 8.50 | -0.10 | -1.54% | 6 | 2,060 | 59.62% |
| MS240531C00094000 | 2024-05-17 12:17PM EDT | 2024-05-31 | 6.35 | 6.25 | 8.30 | +0.99 | +18.47% | 1 | 8,363 | 59.72% |
| MS240607C00094000 | 2024-05-14 2:00PM EDT | 2024-06-07 | 6.30 | 6.15 | 7.80 | 0.00 | - | 6 | 11 | 42.33% |
| MS240614C00094000 | 2024-05-16 9:37AM EDT | 2024-06-14 | 6.80 | 5.75 | 8.30 | 0.00 | - | 2 | 10 | 42.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524P00094000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 5 | 2,055 | 25.78% |
| MS240531P00094000 | 2024-05-17 2:10PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.09 | -0.04 | -30.77% | 2,707 | 5,562 | 20.41% |
| MS240607P00094000 | 2024-05-17 12:27PM EDT | 2024-06-07 | 0.20 | 0.16 | 0.18 | -0.27 | -57.45% | 20 | 101 | 19.58% |
| MS240614P00094000 | 2024-05-14 1:03PM EDT | 2024-06-14 | 0.53 | 0.27 | 0.31 | 0.00 | - | 1 | 7 | 19.63% |
© 2024 Yahoo. All rights reserved.