Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,187.69 -32.93 (-0.17%) FTSE 100
8,370.30 -46.15 (-0.55%) Bitcoin USD
69,740.38 -1,315.64 (-1.85%) CMC Crypto 200
1,471.43 -54.99 (-3.60%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524C00093000 | 2024-05-21 3:31PM EDT | 2024-05-24 | 8.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MS240531C00093000 | 2024-05-21 3:31PM EDT | 2024-05-31 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS240607C00093000 | 2024-05-21 11:09AM EDT | 2024-06-07 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240628C00093000 | 2024-05-14 2:16PM EDT | 2024-06-28 | 8.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524P00093000 | 2024-05-20 11:21AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MS240531P00093000 | 2024-05-21 12:34PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS240607P00093000 | 2024-05-14 12:47PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS240614P00093000 | 2024-05-21 10:10AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS240628P00093000 | 2024-05-21 1:37PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.