Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,188.66 -31.96 (-0.17%) FTSE 100
8,372.24 -44.21 (-0.53%) Bitcoin USD
69,740.38 -1,315.64 (-1.85%) CMC Crypto 200
1,470.99 -55.43 (-3.63%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524C00090000 | 2024-05-17 2:21PM EDT | 2024-05-24 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240531C00090000 | 2024-05-16 2:43PM EDT | 2024-05-31 | 10.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MS240607C00090000 | 2024-05-09 3:04PM EDT | 2024-06-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MS240614C00090000 | 2024-05-17 1:50PM EDT | 2024-06-14 | 10.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MS240621C00090000 | 2024-05-21 2:13PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MS240719C00090000 | 2024-05-20 11:19AM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MS240816C00090000 | 2024-05-15 3:03PM EDT | 2024-08-16 | 12.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MS240920C00090000 | 2024-05-17 1:29PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MS241018C00090000 | 2024-05-21 10:08AM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS241115C00090000 | 2024-05-21 1:37PM EDT | 2024-11-15 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS241220C00090000 | 2024-05-16 11:21AM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250117C00090000 | 2024-05-21 1:53PM EDT | 2025-01-17 | 16.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250321C00090000 | 2024-05-09 12:19PM EDT | 2025-03-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250620C00090000 | 2024-05-20 10:23AM EDT | 2025-06-20 | 17.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS250919C00090000 | 2024-05-17 1:29PM EDT | 2025-09-19 | 18.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS251219C00090000 | 2024-04-23 12:38PM EDT | 2025-12-19 | 14.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS260116C00090000 | 2024-05-20 1:29PM EDT | 2026-01-16 | 19.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524P00090000 | 2024-05-20 9:56AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MS240531P00090000 | 2024-05-20 10:17AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS240607P00090000 | 2024-05-07 9:44AM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS240614P00090000 | 2024-05-16 1:12PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MS240621P00090000 | 2024-05-21 3:06PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| MS240628P00090000 | 2024-05-20 10:35AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MS240719P00090000 | 2024-05-21 2:04PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| MS240816P00090000 | 2024-05-21 12:48PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MS240920P00090000 | 2024-05-21 1:20PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MS241018P00090000 | 2024-05-21 1:32PM EDT | 2024-10-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MS241115P00090000 | 2024-05-21 2:43PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MS241220P00090000 | 2024-05-17 12:13PM EDT | 2024-12-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| MS250117P00090000 | 2024-05-21 1:23PM EDT | 2025-01-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MS250321P00090000 | 2024-05-17 12:31PM EDT | 2025-03-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MS250620P00090000 | 2024-05-21 12:54PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MS250919P00090000 | 2024-05-10 11:25AM EDT | 2025-09-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MS251219P00090000 | 2024-05-21 11:32AM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MS260116P00090000 | 2024-05-20 12:44PM EDT | 2026-01-16 | 7.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.