Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,924.70 +1,355.79 (+2.07%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240531C00083000 | 2024-04-12 3:51PM EDT | 2024-05-31 | 5.40 | 14.50 | 15.75 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524P00083000 | 2024-05-09 10:22AM EDT | 2024-05-24 | 0.04 | 0.00 | 2.13 | 0.00 | - | 1 | 39 | 123.58% |
| MS240531P00083000 | 2024-05-09 11:23AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.11 | 0.00 | - | 5 | 31 | 51.56% |
| MS240614P00083000 | 2024-05-10 10:41AM EDT | 2024-06-14 | 0.08 | 0.03 | 0.07 | 0.00 | - | 10 | 10 | 33.79% |
© 2024 Yahoo. All rights reserved.