Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,873.06 +1,330.92 (+2.03%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00065000 | 2024-04-30 11:31AM EDT | 2024-06-21 | 26.59 | 35.35 | 38.00 | 0.00 | - | 1 | 29 | 113.06% |
| MS240719C00065000 | 2024-04-26 3:47PM EDT | 2024-07-19 | 27.85 | 35.60 | 38.00 | 0.00 | - | 2 | 3 | 86.28% |
| MS240920C00065000 | 2024-04-17 2:19PM EDT | 2024-09-20 | 25.63 | 34.00 | 38.20 | 0.00 | - | 3 | 32 | 52.22% |
| MS241018C00065000 | 2024-04-11 3:16PM EDT | 2024-10-18 | 22.87 | 33.20 | 35.60 | 0.00 | - | - | 1 | 39.31% |
| MS241115C00065000 | 2024-01-26 10:45AM EDT | 2024-11-15 | 24.30 | 23.25 | 23.80 | 0.00 | - | 3 | 3 | 0.00% |
| MS241220C00065000 | 2024-05-03 2:57PM EDT | 2024-12-20 | 30.11 | 34.00 | 38.60 | 0.00 | - | 2 | 6 | 59.52% |
| MS250117C00065000 | 2024-05-08 1:01PM EDT | 2025-01-17 | 32.27 | 35.05 | 38.00 | 0.00 | - | 5 | 42 | 52.26% |
| MS250321C00065000 | 2024-04-25 9:59AM EDT | 2025-03-21 | 28.33 | 34.25 | 38.50 | 0.00 | - | - | 1 | 49.40% |
| MS250620C00065000 | 2024-03-08 4:36PM EDT | 2025-06-20 | 25.49 | 28.25 | 31.55 | 0.00 | - | 25 | 9 | 0.00% |
| MS250919C00065000 | 2024-04-11 3:16PM EDT | 2025-09-19 | 25.40 | 33.70 | 36.45 | 0.00 | - | 6 | 7 | 28.81% |
| MS251219C00065000 | 2024-05-06 3:42PM EDT | 2025-12-19 | 32.58 | 37.20 | 38.60 | 0.00 | - | 1 | 27 | 36.35% |
| MS260116C00065000 | 2024-05-17 1:07PM EDT | 2026-01-16 | 37.79 | 35.55 | 40.50 | +4.33 | +12.94% | 25 | 96 | 42.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524P00065000 | 2024-04-12 12:27PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.09 | 0.00 | - | 2 | 2 | 132.03% |
| MS240621P00065000 | 2024-05-15 3:47PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 3,821 | 53.91% |
| MS240719P00065000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.39 | 0.02 | 0.16 | 0.00 | - | 1 | 714 | 52.73% |
| MS240816P00065000 | 2024-05-17 3:55PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.08 | -0.03 | -42.86% | 4 | 272 | 39.65% |
| MS240920P00065000 | 2024-05-16 11:05AM EDT | 2024-09-20 | 0.12 | 0.09 | 0.13 | 0.00 | - | 2 | 9,509 | 36.13% |
| MS241018P00065000 | 2024-04-25 9:48AM EDT | 2024-10-18 | 0.44 | 0.13 | 0.20 | 0.00 | - | 1 | 117 | 35.01% |
| MS241115P00065000 | 2024-05-10 12:14PM EDT | 2024-11-15 | 0.34 | 0.21 | 0.27 | 0.00 | - | 5 | 276 | 33.94% |
| MS241220P00065000 | 2024-05-16 11:56AM EDT | 2024-12-20 | 0.34 | 0.30 | 0.34 | 0.00 | - | 20 | 130 | 32.42% |
| MS250117P00065000 | 2024-05-17 11:55AM EDT | 2025-01-17 | 0.44 | 0.39 | 0.46 | -0.01 | -2.22% | 10 | 6,709 | 32.42% |
| MS250321P00065000 | 2024-05-15 9:32AM EDT | 2025-03-21 | 0.71 | 0.60 | 2.73 | 0.00 | - | 2 | 17 | 46.34% |
| MS250620P00065000 | 2024-04-22 3:49PM EDT | 2025-06-20 | 2.05 | 0.85 | 2.35 | 0.00 | - | 45 | 1,940 | 38.73% |
| MS250919P00065000 | 2024-04-16 2:01PM EDT | 2025-09-19 | 3.10 | 1.42 | 2.48 | 0.00 | - | 27 | 120 | 35.58% |
| MS251219P00065000 | 2024-05-16 10:13AM EDT | 2025-12-19 | 2.00 | 1.90 | 2.85 | 0.00 | - | 2 | 869 | 34.25% |
| MS260116P00065000 | 2024-05-16 11:08AM EDT | 2026-01-16 | 2.05 | 1.63 | 2.14 | 0.00 | - | 174 | 1,694 | 30.43% |
© 2024 Yahoo. All rights reserved.