Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,931.49 +858.56 (+1.30%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524C00103000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.17 | -0.05 | -25.00% | 137 | 112 | 17.87% |
| MS240531C00103000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 0.37 | 0.36 | 2.50 | +0.01 | +2.78% | 41 | 174 | 46.95% |
| MS240607C00103000 | 2024-05-17 3:07PM EDT | 2024-06-07 | 0.68 | 0.66 | 1.05 | -0.27 | -28.42% | 9 | 21 | 22.24% |
| MS240614C00103000 | 2024-05-16 3:37PM EDT | 2024-06-14 | 0.95 | 0.89 | 1.34 | 0.00 | - | 33 | 96 | 22.14% |
| MS240628C00103000 | 2024-05-17 9:33AM EDT | 2024-06-28 | 1.51 | 1.55 | 1.89 | -0.12 | -7.36% | 7 | 7 | 22.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524P00103000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 9.55 | 2.49 | 3.25 | 0.00 | - | 1 | 0 | 25.98% |
© 2024 Yahoo. All rights reserved.