Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,145.29 -1.57 (-0.02%) Bitcoin USD
65,873.80 -671.18 (-1.01%) CMC Crypto 200
1,371.80 -16.36 (-1.18%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 11 | 3,940 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 7,179 |
| - | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 13 | 45 |
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | 1 | 34 |
| 11.27 | 0.00 | - | - | 3 | 2024-07-12 | 0.21 | 0.00 | - | 1 | 15 |
| 13.23 | 0.00 | - | 1 | 1,190 | 2024-07-19 | 0.37 | 0.00 | - | 24 | 1,709 |
| - | - | - | - | - | 2024-07-26 | 0.38 | 0.00 | - | - | 4 |
| 12.52 | 0.00 | - | 2 | 38 | 2024-08-16 | 0.75 | 0.00 | - | 4 | 288 |
| 13.45 | 0.00 | - | 14 | 1,382 | 2024-09-20 | 1.04 | 0.00 | - | 30 | 3,065 |
| 12.35 | 0.00 | - | 10 | 306 | 2024-10-18 | 1.73 | 0.00 | - | 2 | 1,206 |
| 14.10 | 0.00 | - | 2 | 326 | 2024-11-15 | 1.99 | 0.00 | - | 3 | 658 |
| 15.23 | 0.00 | - | 1 | 278 | 2024-12-20 | 2.62 | 0.00 | - | 1 | 1,099 |
| 14.10 | 0.00 | - | 12 | 1,630 | 2025-01-17 | 2.94 | 0.00 | - | 17 | 10,982 |
| 13.80 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.55 | 0.00 | - | 610 | 2,898 |
| 21.00 | 0.00 | - | 5 | 238 | 2025-06-20 | 4.35 | 0.00 | - | 2 | 3,191 |
| 16.85 | 0.00 | - | 1 | 55 | 2025-09-19 | 7.40 | 0.00 | - | 13 | 32 |
| 19.80 | 0.00 | - | 15 | 607 | 2025-12-19 | 6.20 | 0.00 | - | 1 | 839 |
| 17.65 | 0.00 | - | 1 | 302 | 2026-01-16 | 6.20 | 0.00 | - | 2 | 612 |
© 2024 Yahoo. All rights reserved.