Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,563.28 +432.05 (+0.65%) CMC Crypto 200
1,383.32 -34.55 (-2.44%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.35 | +0.08 | +0.32% | 18 | 80 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 7,410 |
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 10 | 6 |
| 23.53 | 0.00 | - | 2 | 194 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 448 |
| 22.60 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.11 | 0.00 | - | 16 | 68 |
| 27.40 | 0.00 | - | 5 | 155 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 4,591 |
| 29.89 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.30 | 0.00 | - | 31 | 251 |
| 20.05 | 0.00 | - | 6 | 6 | 2024-11-15 | 0.69 | 0.00 | - | 5 | 507 |
| - | - | - | - | - | 2024-12-20 | 0.58 | 0.00 | - | 3 | 1,067 |
| 26.69 | -1.86 | -6.51% | 1 | 331 | 2025-01-17 | 0.76 | 0.00 | - | 2 | 10,698 |
| - | - | - | - | - | 2025-03-21 | 1.08 | 0.00 | - | 1 | 213 |
| 33.41 | 0.00 | - | 1 | 42 | 2025-06-20 | 1.80 | 0.00 | - | 7 | 1,826 |
| 13.76 | 0.00 | - | 1 | 1 | 2025-09-19 | 3.51 | 0.00 | - | 10 | 0 |
| 32.00 | 0.00 | - | 1 | 28 | 2025-12-19 | 2.75 | 0.00 | - | 1 | 401 |
| 29.34 | 0.00 | - | 1 | 131 | 2026-01-16 | 3.10 | 0.00 | - | 20 | 9,643 |
© 2024 Yahoo. All rights reserved.