Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,717.02 +180.20 (+0.27%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:102.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 22 | 224 | 2024-06-07 | 5.25 | +0.15 | +2.94% | 75 | 199 |
| 0.23 | -0.05 | -17.86% | 13 | 125 | 2024-06-14 | 2.98 | 0.00 | - | 33 | 107 |
| 0.45 | +0.04 | +9.76% | 10 | 2,620 | 2024-06-21 | 4.52 | -0.83 | -15.51% | 1 | 290 |
| 0.71 | +0.06 | +9.23% | 958 | 282 | 2024-06-28 | 5.10 | 0.00 | - | 12 | 108 |
| - | - | - | - | - | 2024-07-05 | 4.82 | -0.58 | -10.74% | 1 | 2 |
© 2024 Yahoo. All rights reserved.