Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,139.48 -7.38 (-0.09%) Bitcoin USD
65,693.10 -656.04 (-0.99%) CMC Crypto 200
1,359.63 -28.54 (-2.06%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS250321C00060000 | 2024-04-26 10:32AM EDT | 60.00 | 33.77 | 37.65 | 42.50 | 0.00 | - | 1 | 1 | 63.33% |
| MS250321C00065000 | 2024-04-25 9:59AM EDT | 65.00 | 28.33 | 33.40 | 37.45 | 0.00 | - | - | 1 | 57.37% |
| MS250321C00075000 | 2024-04-17 2:18PM EDT | 75.00 | 18.95 | 26.45 | 30.00 | 0.00 | - | - | 117 | 54.39% |
| MS250321C00080000 | 2024-04-17 3:22PM EDT | 80.00 | 15.50 | 21.80 | 24.75 | 0.00 | - | 1 | 4 | 52.31% |
| MS250321C00082500 | 2024-05-20 3:53PM EDT | 82.50 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250321C00085000 | 2024-04-29 3:07PM EDT | 85.00 | 13.80 | 15.75 | 19.50 | 0.00 | - | 1 | 1 | 43.62% |
| MS250321C00087500 | 2024-05-14 10:20AM EDT | 87.50 | 18.10 | 13.00 | 13.50 | 0.00 | - | 100 | 103 | 28.13% |
| MS250321C00090000 | 2024-06-12 1:04PM EDT | 90.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250321C00092500 | 2024-04-23 10:49AM EDT | 92.50 | 9.65 | 0.00 | 0.00 | 0.00 | - | 6 | 210 | 0.00% |
| MS250321C00095000 | 2024-06-14 1:31PM EDT | 95.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS250321C00097500 | 2024-05-09 2:46PM EDT | 97.50 | 9.90 | 8.50 | 10.95 | 0.00 | - | 1 | 91 | 35.62% |
| MS250321C00100000 | 2024-06-14 1:51PM EDT | 100.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MS250321C00105000 | 2024-06-11 10:54AM EDT | 105.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MS250321C00110000 | 2024-06-13 3:38PM EDT | 110.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MS250321C00115000 | 2024-06-14 2:15PM EDT | 115.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MS250321C00120000 | 2024-05-21 10:06AM EDT | 120.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MS250321C00125000 | 2024-05-13 9:33AM EDT | 125.00 | 2.05 | 1.07 | 1.28 | 0.00 | - | 2 | 179 | 25.21% |
| MS250321C00130000 | 2024-05-21 2:30PM EDT | 130.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS250321C00135000 | 2024-05-08 11:18AM EDT | 135.00 | 0.74 | 0.53 | 0.73 | 0.00 | - | 1 | 17 | 26.17% |
| MS250321C00140000 | 2024-04-22 10:18AM EDT | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS250321C00145000 | 2024-05-14 9:30AM EDT | 145.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 12.50% |
| MS250321C00150000 | 2024-05-23 11:10AM EDT | 150.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS250321P00045000 | 2024-06-04 3:21PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS250321P00050000 | 2024-06-05 3:37PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MS250321P00055000 | 2024-04-18 11:28AM EDT | 55.00 | 0.77 | 0.10 | 0.60 | 0.00 | - | - | 3 | 39.89% |
| MS250321P00060000 | 2024-06-04 9:31AM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MS250321P00065000 | 2024-06-06 12:23PM EDT | 65.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS250321P00070000 | 2024-06-12 1:21PM EDT | 70.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS250321P00075000 | 2024-06-07 1:27PM EDT | 75.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MS250321P00080000 | 2024-06-07 1:27PM EDT | 80.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MS250321P00082500 | 2024-06-06 9:39AM EDT | 82.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MS250321P00085000 | 2024-06-06 3:50PM EDT | 85.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 3.13% |
| MS250321P00087500 | 2024-06-13 3:43PM EDT | 87.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MS250321P00090000 | 2024-06-04 3:02PM EDT | 90.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| MS250321P00092500 | 2024-06-13 3:42PM EDT | 92.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MS250321P00095000 | 2024-06-13 10:08AM EDT | 95.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MS250321P00097500 | 2024-06-13 3:30PM EDT | 97.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MS250321P00100000 | 2024-05-31 10:35AM EDT | 100.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| MS250321P00105000 | 2024-05-10 12:48PM EDT | 105.00 | 11.90 | 11.85 | 13.20 | 0.00 | - | - | 1 | 21.60% |
© 2024 Yahoo. All rights reserved.