Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,143.07 -3.79 (-0.05%) Bitcoin USD
65,336.50 -1,248.54 (-1.88%) CMC Crypto 200
1,367.93 -20.23 (-1.46%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS241115C00060000 | 2024-01-26 11:51AM EDT | 60.00 | 28.90 | 27.40 | 28.20 | 0.00 | - | 3 | 2 | 0.00% |
| MS241115C00065000 | 2024-01-26 10:45AM EDT | 65.00 | 24.30 | 23.25 | 23.80 | 0.00 | - | 3 | 3 | 0.00% |
| MS241115C00070000 | 2024-01-26 10:45AM EDT | 70.00 | 20.05 | 18.80 | 19.25 | 0.00 | - | 6 | 6 | 0.00% |
| MS241115C00075000 | 2024-05-09 11:20AM EDT | 75.00 | 23.75 | 23.30 | 23.70 | 0.00 | - | 1 | 1 | 45.48% |
| MS241115C00077500 | 2024-04-18 10:45AM EDT | 77.50 | 16.15 | 23.15 | 24.85 | 0.00 | - | 2 | 48 | 57.54% |
| MS241115C00080000 | 2024-05-01 3:16PM EDT | 80.00 | 15.60 | 19.55 | 20.20 | 0.00 | - | 1 | 25 | 45.98% |
| MS241115C00082500 | 2024-04-26 2:20PM EDT | 82.50 | 13.55 | 18.50 | 18.90 | 0.00 | - | 1 | 78 | 47.73% |
| MS241115C00085000 | 2024-06-06 9:36AM EDT | 85.00 | 14.10 | 13.65 | 14.05 | 0.00 | - | 2 | 326 | 31.57% |
| MS241115C00087500 | 2024-05-15 12:26PM EDT | 87.50 | 16.12 | 11.15 | 11.50 | 0.00 | - | 1 | 689 | 27.28% |
| MS241115C00090000 | 2024-06-07 2:05PM EDT | 90.00 | 10.95 | 9.75 | 10.15 | 0.00 | - | 42 | 1,015 | 28.38% |
| MS241115C00092500 | 2024-06-14 9:52AM EDT | 92.50 | 7.15 | 8.35 | 8.45 | 0.00 | - | 1 | 344 | 27.24% |
| MS241115C00095000 | 2024-06-14 10:24AM EDT | 95.00 | 6.00 | 6.90 | 7.00 | 0.00 | - | 20 | 1,353 | 26.59% |
| MS241115C00097500 | 2024-06-14 10:32AM EDT | 97.50 | 4.80 | 5.65 | 5.70 | 0.00 | - | 89 | 3,133 | 25.97% |
| MS241115C00100000 | 2024-06-14 10:25AM EDT | 100.00 | 3.84 | 4.50 | 4.60 | 0.00 | - | 156 | 502 | 25.54% |
| MS241115C00105000 | 2024-06-14 3:37PM EDT | 105.00 | 2.60 | 2.78 | 2.83 | 0.00 | - | 23 | 870 | 24.65% |
| MS241115C00110000 | 2024-06-14 12:55PM EDT | 110.00 | 1.56 | 1.65 | 1.69 | 0.00 | - | 1 | 583 | 24.27% |
| MS241115C00115000 | 2024-06-13 10:15AM EDT | 115.00 | 0.87 | 0.95 | 0.99 | 0.00 | - | 100 | 666 | 24.17% |
| MS241115C00120000 | 2024-06-06 10:24AM EDT | 120.00 | 0.69 | 0.53 | 0.57 | 0.00 | - | 1 | 886 | 24.22% |
| MS241115C00125000 | 2024-04-23 11:49AM EDT | 125.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
| MS241115C00130000 | 2024-06-07 3:47PM EDT | 130.00 | 0.24 | 0.18 | 0.20 | 0.00 | - | 40 | 90 | 24.85% |
| MS241115C00140000 | 2024-06-04 1:41PM EDT | 140.00 | 0.09 | 0.07 | 0.09 | 0.00 | - | 200 | 37 | 26.37% |
| MS241115C00145000 | 2024-05-14 11:46AM EDT | 145.00 | 0.15 | 0.01 | 0.20 | 0.00 | - | - | 1 | 31.89% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS241115P00045000 | 2024-06-10 10:34AM EDT | 45.00 | 0.08 | 0.01 | 0.18 | 0.00 | - | 12 | 36 | 52.34% |
| MS241115P00050000 | 2024-04-30 10:44AM EDT | 50.00 | 0.17 | 0.01 | 0.21 | 0.00 | - | 1 | 18 | 51.32% |
| MS241115P00055000 | 2024-06-06 3:53PM EDT | 55.00 | 0.13 | 0.10 | 0.13 | 0.00 | - | 5 | 6 | 41.31% |
| MS241115P00060000 | 2024-06-04 3:01PM EDT | 60.00 | 0.19 | 0.17 | 0.19 | 0.00 | - | 2 | 57 | 37.74% |
| MS241115P00065000 | 2024-06-05 12:17PM EDT | 65.00 | 0.29 | 0.26 | 0.29 | 0.00 | - | 10 | 269 | 34.62% |
| MS241115P00070000 | 2024-05-06 10:14AM EDT | 70.00 | 0.69 | 0.40 | 0.47 | 0.00 | - | 5 | 507 | 32.06% |
| MS241115P00075000 | 2024-06-14 1:50PM EDT | 75.00 | 0.79 | 0.70 | 0.73 | 0.00 | - | 1 | 304 | 29.35% |
| MS241115P00077500 | 2024-05-28 11:07AM EDT | 77.50 | 0.83 | 0.91 | 0.95 | 0.00 | - | 6 | 224 | 28.38% |
| MS241115P00080000 | 2024-06-11 10:48AM EDT | 80.00 | 1.33 | 1.19 | 1.22 | 0.00 | - | 2 | 146 | 27.37% |
| MS241115P00082500 | 2024-06-13 2:54PM EDT | 82.50 | 1.67 | 1.54 | 1.59 | 0.00 | - | 1 | 628 | 26.59% |
| MS241115P00085000 | 2024-06-03 11:27AM EDT | 85.00 | 1.99 | 2.01 | 2.06 | 0.00 | - | 3 | 658 | 25.86% |
| MS241115P00087500 | 2024-06-11 12:11PM EDT | 87.50 | 2.77 | 2.59 | 2.64 | 0.00 | - | 4 | 240 | 25.14% |
| MS241115P00090000 | 2024-06-17 11:04AM EDT | 90.00 | 3.40 | 3.30 | 3.35 | -0.50 | -12.82% | 54 | 1,547 | 24.44% |
| MS241115P00092500 | 2024-06-17 10:38AM EDT | 92.50 | 4.35 | 4.20 | 4.25 | +0.20 | +4.82% | 8 | 1,237 | 23.95% |
| MS241115P00095000 | 2024-06-13 11:41AM EDT | 95.00 | 5.50 | 5.15 | 5.25 | 0.00 | - | 300 | 1,366 | 23.22% |
| MS241115P00097500 | 2024-06-14 10:38AM EDT | 97.50 | 7.20 | 6.40 | 6.50 | 0.00 | - | 62 | 325 | 22.83% |
| MS241115P00100000 | 2024-06-10 3:16PM EDT | 100.00 | 7.50 | 7.75 | 7.95 | 0.00 | - | 3 | 431 | 22.55% |
| MS241115P00105000 | 2024-06-10 9:39AM EDT | 105.00 | 11.15 | 10.95 | 11.35 | 0.00 | - | 3 | 186 | 22.07% |
© 2024 Yahoo. All rights reserved.