Singapore markets open in 7 hours
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,485.47 +12.24 (+0.22%) Dow
38,817.56 +39.46 (+0.10%) Nasdaq
17,866.59 +9.57 (+0.05%) Bitcoin USD
64,593.80 -1,792.70 (-2.70%) CMC Crypto 200
1,324.91 -64.49 (-4.64%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:46.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00046500 | 2024-06-18 1:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 63 | 1,432 | 23.24% |
| MO240628C00046500 | 2024-06-18 12:14PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 74 | 0 | 15.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00046500 | 2024-06-17 9:59AM EDT | 2024-06-21 | 2.31 | 1.69 | 1.95 | 0.00 | - | 1 | 75 | 43.75% |
| MO240628P00046500 | 2024-06-14 3:49PM EDT | 2024-06-28 | 2.21 | 1.69 | 1.87 | 0.00 | - | 22 | 0 | 22.66% |
© 2024 Yahoo. All rights reserved.