Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,812.68 +254.23 (+0.38%) CMC Crypto 200
1,427.66 -0.91 (-0.06%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240607C00077000 | 2024-05-31 10:58AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.25 | 0.00 | - | 16 | 1 | 69.48% |
| MET240614C00077000 | 2024-05-20 3:40PM EDT | 2024-06-14 | 0.13 | 0.05 | 1.55 | 0.00 | - | 2 | 3 | 57.81% |
| MET240621C00077000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 4 | 21.05% |
| MET240628C00077000 | 2024-05-21 11:20AM EDT | 2024-06-28 | 0.35 | 0.00 | 1.30 | 0.00 | - | - | 2 | 37.31% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.