Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,704.37 +497.45 (+0.75%) CMC Crypto 200
1,385.80 -32.07 (-2.26%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00076000 | 2024-06-14 11:14AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.15 | +0.11 | +110.00% | 1 | 113 | 51.17% |
| MET240628C00076000 | 2024-06-14 3:39PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 1 | 35 | 34.96% |
| MET240705C00076000 | 2024-06-04 10:56AM EDT | 2024-07-05 | 0.20 | 0.00 | 2.25 | 0.00 | - | 26 | 25 | 56.69% |
| MET240726C00076000 | 2024-06-10 12:38PM EDT | 2024-07-26 | 0.25 | 0.05 | 1.25 | 0.00 | - | - | 6 | 40.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240628P00076000 | 2024-05-21 9:37AM EDT | 2024-06-28 | 3.07 | 5.60 | 9.60 | 0.00 | - | 1 | 0 | 96.24% |
© 2024 Yahoo. All rights reserved.