Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,685.24 +460.26 (+0.69%) CMC Crypto 200
1,381.98 -35.89 (-2.53%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00074000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | -0.19 | -65.52% | 8 | 86 | 46.48% |
| MET240628C00074000 | 2024-06-11 9:48AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 144 | 26.66% |
| MET240705C00074000 | 2024-06-07 1:48PM EDT | 2024-07-05 | 0.32 | 0.05 | 0.80 | 0.00 | - | 37 | 41 | 40.48% |
| MET240712C00074000 | 2024-06-10 9:40AM EDT | 2024-07-12 | 0.33 | 0.05 | 0.45 | 0.00 | - | 26 | 20 | 28.03% |
| MET240726C00074000 | 2024-06-13 1:52PM EDT | 2024-07-26 | 0.25 | 0.25 | 0.60 | 0.00 | - | 4 | 5 | 25.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00074000 | 2024-06-11 11:00AM EDT | 2024-06-21 | 5.00 | 3.60 | 7.50 | 0.00 | - | 1 | 45 | 116.11% |
| MET240628P00074000 | 2024-05-23 9:30AM EDT | 2024-06-28 | 2.05 | 4.00 | 7.10 | 0.00 | - | 1 | 87 | 70.22% |
© 2024 Yahoo. All rights reserved.