Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.90 +65.62 (+0.10%) CMC Crypto 200
1,425.10 -3.47 (-0.24%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240607C00071000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 1.50 | 1.65 | 1.80 | +0.76 | +102.70% | 8 | 43 | 24.32% |
| MET240614C00071000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 1.69 | 1.95 | 2.35 | +0.45 | +36.29% | 4 | 24 | 28.05% |
| MET240621C00071000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 1.74 | 2.25 | 2.35 | +0.49 | +39.20% | 2 | 132 | 22.90% |
| MET240628C00071000 | 2024-05-28 2:43PM EDT | 2024-06-28 | 1.46 | 0.70 | 4.90 | 0.00 | - | 1 | 0 | 52.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240607P00071000 | 2024-05-31 1:40PM EDT | 2024-06-07 | 0.54 | 0.15 | 0.35 | -0.78 | -59.09% | 23 | 69 | 21.92% |
| MET240614P00071000 | 2024-05-29 2:27PM EDT | 2024-06-14 | 1.33 | 0.00 | 2.65 | 0.00 | - | 1 | 3 | 58.79% |
| MET240621P00071000 | 2024-05-31 12:17PM EDT | 2024-06-21 | 1.15 | 0.60 | 0.75 | -0.10 | -8.00% | 64 | 11 | 19.29% |
| MET240628P00071000 | 2024-05-30 3:34PM EDT | 2024-06-28 | 1.40 | 0.30 | 1.15 | 0.00 | - | 2 | 4 | 22.10% |
© 2024 Yahoo. All rights reserved.