Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,744.66 +206.46 (+0.31%) CMC Crypto 200
1,428.08 -0.48 (-0.03%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240607C00067000 | 2024-05-09 9:32AM EDT | 2024-06-07 | 5.10 | 4.20 | 6.80 | 0.00 | - | 5 | 0 | 90.33% |
| MET240621C00067000 | 2024-05-30 12:05PM EDT | 2024-06-21 | 4.30 | 3.80 | 7.10 | 0.00 | - | 3 | 24 | 57.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240628P00067000 | 2024-05-30 3:34PM EDT | 2024-06-28 | 0.37 | 0.15 | 2.05 | 0.00 | - | 6 | 6 | 54.64% |
© 2024 Yahoo. All rights reserved.