Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,157.61 +10.75 (+0.13%) Bitcoin USD
66,023.58 -226.12 (-0.34%) CMC Crypto 200
1,386.47 -1.70 (-0.12%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00065000 | 2024-06-14 10:45AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MET240719C00065000 | 2024-06-12 1:06PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MET240816C00065000 | 2024-06-11 10:53AM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET240920C00065000 | 2024-06-14 10:02AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| MET241018C00065000 | 2024-05-30 9:50AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET241220C00065000 | 2024-05-24 1:51PM EDT | 2024-12-20 | 10.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MET250117C00065000 | 2024-06-12 1:45PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MET250620C00065000 | 2024-05-21 2:31PM EDT | 2025-06-20 | 12.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MET251219C00065000 | 2024-03-11 1:47PM EDT | 2025-12-19 | 13.90 | 14.10 | 14.80 | 0.00 | - | 5 | 69 | 39.95% |
| MET260116C00065000 | 2024-05-21 11:03AM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| MET261218C00065000 | 2024-03-12 2:11PM EDT | 2026-12-18 | 15.67 | 14.10 | 17.70 | 0.00 | - | 2 | 11 | 38.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00065000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| MET240705P00065000 | 2024-06-04 3:27PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MET240712P00065000 | 2024-06-03 10:38AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MET240719P00065000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MET240726P00065000 | 2024-06-14 10:00AM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MET240816P00065000 | 2024-06-14 2:57PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MET240920P00065000 | 2024-06-13 11:21AM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MET241018P00065000 | 2024-06-05 10:05AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| MET241220P00065000 | 2024-06-14 1:04PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MET250117P00065000 | 2024-06-12 2:01PM EDT | 2025-01-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MET250620P00065000 | 2024-06-04 10:06AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| MET251219P00065000 | 2024-04-30 9:52AM EDT | 2025-12-19 | 5.80 | 5.00 | 6.80 | 0.00 | - | 7 | 1,000 | 25.97% |
| MET260116P00065000 | 2024-06-14 10:12AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MET261218P00065000 | 2024-06-14 2:35PM EDT | 2026-12-18 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.