Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,455.40 -183.70 (-0.27%) CMC Crypto 200
1,417.32 -11.24 (-0.79%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00300000 | 2024-05-28 12:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 90 | 44.14% |
| MAR240719C00300000 | 2024-05-30 11:01AM EDT | 2024-07-19 | 0.71 | 0.00 | 1.20 | 0.00 | - | 1 | 92 | 46.77% |
| MAR240816C00300000 | 2024-05-24 2:57PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 31.80% |
| MAR240920C00300000 | 2024-05-10 3:04PM EDT | 2024-09-20 | 0.78 | 0.10 | 0.75 | 0.00 | - | 1 | 107 | 27.89% |
| MAR241018C00300000 | 2024-05-24 2:57PM EDT | 2024-10-18 | 0.72 | 0.35 | 0.75 | 0.00 | - | 1 | 32 | 24.93% |
| MAR250117C00300000 | 2024-05-31 12:01PM EDT | 2025-01-17 | 1.75 | 1.90 | 2.10 | +0.05 | +2.94% | 1 | 461 | 24.40% |
| MAR250620C00300000 | 2024-05-13 9:52AM EDT | 2025-06-20 | 9.00 | 5.80 | 6.40 | 0.00 | - | 7 | 63 | 26.48% |
| MAR260116C00300000 | 2024-05-24 9:33AM EDT | 2026-01-16 | 13.60 | 11.90 | 13.00 | 0.00 | - | 2 | 58 | 28.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250117P00300000 | 2024-05-30 2:37PM EDT | 2025-01-17 | 73.35 | 66.60 | 71.50 | 0.00 | - | 80 | 30 | 26.05% |
| MAR260116P00300000 | 2024-04-25 1:13PM EDT | 2026-01-16 | 61.90 | 62.40 | 66.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.