Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,481.55 -151.12 (-0.22%) CMC Crypto 200
1,418.01 -10.56 (-0.74%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240607C00222500 | 2024-05-31 10:32AM EDT | 2024-06-07 | 6.82 | 8.60 | 11.10 | +0.62 | +10.00% | 19 | 1 | 49.62% |
| MAR240614C00222500 | 2024-05-30 11:07AM EDT | 2024-06-14 | 7.52 | 9.90 | 11.40 | 0.00 | - | 2 | 2 | 35.79% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240607P00222500 | 2024-05-31 2:26PM EDT | 2024-06-07 | 0.60 | 0.30 | 0.45 | -0.42 | -41.18% | 23 | 90 | 25.64% |
| MAR240621P00222500 | 2024-05-31 3:43PM EDT | 2024-06-21 | 1.60 | 1.40 | 1.60 | -0.94 | -37.01% | 4 | 6 | 22.30% |
© 2024 Yahoo. All rights reserved.