Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621P00205000 | 2024-05-29 2:35PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.45 | 0.00 | - | 1 | 21 | 33.25% |
MAR240628P00205000 | 2024-05-29 2:16PM EDT | 2024-06-28 | 0.49 | 0.20 | 0.50 | 0.00 | - | - | 1 | 29.30% |