Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,124.66 +422.55 (+0.62%) CMC Crypto 200
1,427.50 -1.07 (-0.07%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240607C00515000 | 2024-05-17 3:33PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.47 | 0.00 | - | 3 | 2 | 53.47% |
| MA240614C00515000 | 2024-05-24 1:21PM EDT | 2024-06-14 | 0.65 | 0.00 | 2.03 | 0.00 | - | 1 | 14 | 55.35% |
| MA240621C00515000 | 2024-05-31 11:40AM EDT | 2024-06-21 | 0.18 | 0.03 | 0.35 | +0.02 | +12.50% | 1 | 463 | 31.18% |
| MA240719C00515000 | 2024-05-09 2:37PM EDT | 2024-07-19 | 0.51 | 0.10 | 0.19 | 0.00 | - | 2 | 236 | 18.31% |
| MA240920C00515000 | 2024-05-31 2:58PM EDT | 2024-09-20 | 1.15 | 1.32 | 1.65 | -0.17 | -12.88% | 12 | 92 | 17.99% |
| MA241018C00515000 | 2024-05-24 11:09AM EDT | 2024-10-18 | 3.35 | 2.13 | 2.57 | 0.00 | - | 12 | 61 | 18.01% |
| MA250117C00515000 | 2024-05-28 2:32PM EDT | 2025-01-17 | 7.34 | 7.35 | 8.15 | 0.00 | - | 1 | 1 | 20.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA241018P00515000 | 2024-04-24 2:28PM EDT | 2024-10-18 | 54.40 | 62.95 | 65.85 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.