Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,802.12 -164.36 (-0.25%) CMC Crypto 200
1,365.52 +11.10 (+0.82%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:505.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240524C00505000 | 2024-05-01 10:21AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| MA240531C00505000 | 2024-05-01 9:58AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MA240607C00505000 | 2024-05-13 1:59PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MA240621C00505000 | 2024-05-16 12:27PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 6.25% |
| MA240628C00505000 | 2024-05-16 3:20PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| MA240719C00505000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 213 | 6.25% |
| MA240920C00505000 | 2024-05-16 12:51PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 25 | 106 | 3.13% |
| MA241018C00505000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| MA250117C00505000 | 2024-05-16 11:32AM EDT | 2025-01-17 | 17.26 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00505000 | 2024-05-08 3:38PM EDT | 2024-06-21 | 51.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.