Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,993.12 +68.57 (+0.10%) CMC Crypto 200
1,363.29 +8.88 (+0.66%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:495.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240524C00495000 | 2024-05-17 10:41AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| MA240531C00495000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| MA240607C00495000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MA240614C00495000 | 2024-05-16 3:21PM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
| MA240621C00495000 | 2024-05-14 3:59PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 6.25% |
| MA240628C00495000 | 2024-05-16 10:55AM EDT | 2024-06-28 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| MA240719C00495000 | 2024-05-17 12:48PM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 334 | 3.13% |
| MA240920C00495000 | 2024-05-10 1:20PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 3.13% |
| MA241018C00495000 | 2024-05-14 2:30PM EDT | 2024-10-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00495000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 49.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MA240719P00495000 | 2024-04-24 3:00PM EDT | 2024-07-19 | 35.45 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
| MA240920P00495000 | 2024-04-30 2:27PM EDT | 2024-09-20 | 45.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MA241018P00495000 | 2024-03-21 9:55AM EDT | 2024-10-18 | 26.80 | 44.20 | 47.35 | 0.00 | - | - | 3 | 21.54% |
© 2024 Yahoo. All rights reserved.