Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,661.54 -45.61 (-0.07%) CMC Crypto 200
1,464.91 +36.34 (+2.54%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:462.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240607C00462500 | 2024-05-31 2:44PM EDT | 2024-06-07 | 0.35 | 0.23 | 0.59 | -0.02 | -5.41% | 30 | 45 | 20.85% |
| MA240614C00462500 | 2024-05-31 3:09PM EDT | 2024-06-14 | 0.66 | 0.91 | 1.22 | -0.15 | -18.52% | 6 | 7 | 17.66% |
| MA240621C00462500 | 2024-05-31 12:07PM EDT | 2024-06-21 | 0.89 | 1.60 | 1.91 | -0.62 | -41.06% | 8 | 16 | 16.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240607P00462500 | 2024-05-31 2:44PM EDT | 2024-06-07 | 19.94 | 13.40 | 18.00 | +11.20 | +128.15% | 10 | 5 | 34.56% |
| MA240621P00462500 | 2024-05-30 12:47PM EDT | 2024-06-21 | 19.20 | 15.20 | 17.15 | -0.10 | -0.52% | 1 | 33 | 16.11% |
© 2024 Yahoo. All rights reserved.