Singapore markets open in 8 hours 10 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,319.88 +16.61 (+0.31%) Dow
39,980.23 -23.36 (-0.06%) Nasdaq
16,809.69 +123.72 (+0.74%) Bitcoin USD
68,167.05 +1,331.02 (+1.99%) CMC Crypto 200
1,381.21 +26.79 (+1.98%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:452.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240524C00452500 | 2024-05-16 9:30AM EDT | 2024-05-24 | 9.35 | 8.80 | 9.25 | 0.00 | - | 2 | 35 | 20.68% |
| MA240531C00452500 | 2024-05-17 9:32AM EDT | 2024-05-31 | 9.70 | 10.00 | 10.55 | 0.00 | - | 2 | 4 | 18.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240524P00452500 | 2024-05-20 12:17PM EDT | 2024-05-24 | 0.84 | 0.76 | 0.85 | -0.14 | -14.29% | 19 | 34 | 15.89% |
| MA240531P00452500 | 2024-05-20 10:01AM EDT | 2024-05-31 | 1.65 | 1.69 | 1.80 | -0.27 | -14.06% | 3 | 11 | 14.12% |
© 2024 Yahoo. All rights reserved.