Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,661.54 -45.61 (-0.07%) CMC Crypto 200
1,464.91 +36.34 (+2.54%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:447.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240607C00447500 | 2024-05-31 3:51PM EDT | 2024-06-07 | 3.10 | 3.70 | 4.10 | +0.18 | +6.16% | 49 | 66 | 18.85% |
| MA240614C00447500 | 2024-05-31 3:15PM EDT | 2024-06-14 | 4.40 | 5.60 | 6.10 | +0.15 | +3.53% | 7 | 19 | 18.74% |
| MA240621C00447500 | 2024-05-31 12:01PM EDT | 2024-06-21 | 7.15 | 6.95 | 7.40 | +1.30 | +22.22% | 15 | 26 | 18.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240607P00447500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 4.10 | 3.70 | 4.15 | -2.22 | -35.13% | 9 | 35 | 17.19% |
| MA240614P00447500 | 2024-05-31 3:40PM EDT | 2024-06-14 | 7.39 | 5.15 | 5.70 | -0.31 | -4.03% | 1 | 27 | 16.29% |
| MA240621P00447500 | 2024-05-31 3:57PM EDT | 2024-06-21 | 6.30 | 6.05 | 6.50 | -1.49 | -19.13% | 13 | 7 | 15.05% |
© 2024 Yahoo. All rights reserved.