Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,993.12 +68.57 (+0.10%) CMC Crypto 200
1,362.38 +7.97 (+0.59%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:442.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240524C00442500 | 2024-05-10 3:54PM EDT | 2024-05-24 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240524P00442500 | 2024-05-17 3:21PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 56 | 6.25% |
| MA240531P00442500 | 2024-05-16 2:58PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
© 2024 Yahoo. All rights reserved.