Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,124.66 +422.55 (+0.62%) CMC Crypto 200
1,427.50 -1.07 (-0.07%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:437.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240607C00437500 | 2024-05-31 3:57PM EDT | 2024-06-07 | 10.85 | 9.75 | 12.10 | +1.95 | +21.91% | 8 | 3 | 27.27% |
| MA240621C00437500 | 2024-05-31 1:44PM EDT | 2024-06-21 | 9.90 | 12.85 | 15.65 | -1.10 | -10.00% | 23 | 8 | 24.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240607P00437500 | 2024-05-31 3:52PM EDT | 2024-06-07 | 1.12 | 0.86 | 1.69 | -1.29 | -53.53% | 45 | 38 | 22.60% |
| MA240614P00437500 | 2024-05-31 3:24PM EDT | 2024-06-14 | 3.15 | 1.97 | 2.29 | -0.75 | -19.23% | 9 | 79 | 17.65% |
| MA240621P00437500 | 2024-05-31 3:42PM EDT | 2024-06-21 | 3.35 | 2.71 | 3.05 | -0.58 | -14.76% | 16 | 79 | 16.44% |
© 2024 Yahoo. All rights reserved.