Singapore markets open in 8 hours 38 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,318.27 +15.00 (+0.28%) Dow
39,992.62 -10.97 (-0.03%) Nasdaq
16,791.13 +105.16 (+0.63%) Bitcoin USD
67,636.38 +809.66 (+1.21%) CMC Crypto 200
1,381.83 +27.41 (+2.03%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:375.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00375000 | 2024-05-15 3:09PM EDT | 2024-06-21 | 84.07 | 86.75 | 89.25 | 0.00 | - | 5 | 20 | 52.25% |
| MA240719C00375000 | 2024-05-20 11:14AM EDT | 2024-07-19 | 89.19 | 87.60 | 91.00 | +0.58 | +0.65% | 1 | 7 | 47.24% |
| MA240920C00375000 | 2024-01-26 3:02PM EDT | 2024-09-20 | 81.10 | 111.40 | 114.05 | 0.00 | - | 1 | 2 | 63.41% |
| MA241018C00375000 | 2024-05-01 9:56AM EDT | 2024-10-18 | 76.50 | 94.20 | 95.90 | 0.00 | - | 1 | 3 | 37.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240524P00375000 | 2024-05-03 1:36PM EDT | 2024-05-24 | 0.33 | 0.01 | 0.05 | 0.00 | - | 10 | 19 | 64.06% |
| MA240607P00375000 | 2024-05-03 12:54PM EDT | 2024-06-07 | 0.31 | 0.01 | 0.25 | 0.00 | - | 1 | 1 | 42.38% |
| MA240621P00375000 | 2024-05-17 10:24AM EDT | 2024-06-21 | 0.11 | 0.02 | 0.27 | 0.00 | - | 1 | 198 | 32.52% |
| MA240719P00375000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.54 | 0.22 | 0.27 | 0.00 | - | 2 | 41 | 23.93% |
| MA240920P00375000 | 2024-05-17 1:46PM EDT | 2024-09-20 | 1.30 | 1.16 | 1.29 | 0.00 | - | 1 | 34 | 22.13% |
| MA241018P00375000 | 2024-05-13 12:11PM EDT | 2024-10-18 | 2.18 | 1.66 | 1.79 | 0.00 | - | 1 | 2 | 21.50% |
© 2024 Yahoo. All rights reserved.