Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,518.50 -155.14 (-0.23%) CMC Crypto 200
1,418.28 -10.29 (-0.72%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.03 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 365.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 0.20 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 385.00 | 0.27 | 0.00 | - | 1 | 1 |
| 59.00 | 0.00 | - | 1 | 0 | 390.00 | 0.62 | 0.00 | - | - | 1 |
| 66.11 | 0.00 | - | 4 | 2 | 395.00 | - | - | - | - | - |
| 49.65 | 0.00 | - | 2 | 3 | 400.00 | 0.07 | 0.00 | - | 19 | 24 |
| - | - | - | - | - | 405.00 | 0.11 | -0.02 | -15.38% | 17 | 33 |
| 47.77 | 0.00 | - | 4 | 20 | 410.00 | 0.09 | -0.09 | -50.00% | 30 | 84 |
| 28.33 | -17.82 | -38.61% | 1 | 1 | 415.00 | 0.12 | -0.09 | -42.86% | 47 | 54 |
| 37.86 | 0.00 | - | 4 | 3 | 420.00 | 0.20 | -0.15 | -42.86% | 12 | 76 |
| - | - | - | - | - | 425.00 | 0.22 | -0.26 | -54.17% | 51 | 163 |
| 11.80 | -3.50 | -22.88% | 1 | 7 | 430.00 | 0.61 | -0.42 | -40.78% | 66 | 133 |
| 15.37 | 0.00 | - | 4 | 7 | 435.00 | 0.70 | -0.88 | -55.70% | 36 | 245 |
| 10.85 | +1.95 | +21.91% | 8 | 3 | 437.50 | 1.12 | -1.29 | -53.53% | 45 | 38 |
| 7.60 | +1.08 | +16.56% | 25 | 47 | 440.00 | 1.57 | -1.54 | -49.52% | 121 | 112 |
| 5.80 | +0.60 | +11.54% | 65 | 35 | 442.50 | 2.61 | -1.84 | -41.35% | 21 | 69 |
| 5.00 | +1.55 | +44.93% | 115 | 88 | 445.00 | 2.91 | -2.04 | -41.21% | 47 | 78 |
| 3.10 | +0.23 | +8.01% | 49 | 66 | 447.50 | 4.10 | -2.47 | -37.60% | 9 | 35 |
| 2.65 | +1.03 | +63.58% | 130 | 124 | 450.00 | 6.55 | -1.55 | -19.14% | 15 | 142 |
| 1.85 | +0.53 | +40.15% | 48 | 110 | 452.50 | 9.90 | 0.00 | - | 15 | 72 |
| 1.20 | +0.35 | +41.18% | 56 | 421 | 455.00 | 14.20 | +1.60 | +12.70% | 8 | 49 |
| 0.73 | +0.21 | +40.38% | 26 | 39 | 457.50 | 14.92 | 0.00 | - | 4 | 12 |
| 0.54 | +0.21 | +63.64% | 41 | 200 | 460.00 | 18.75 | 0.00 | - | 1 | 3 |
| 0.35 | +0.09 | +34.62% | 30 | 45 | 462.50 | 19.94 | +0.94 | +4.95% | 10 | 5 |
| 0.12 | -0.07 | -36.84% | 2 | 232 | 465.00 | 20.97 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 7 | 23 | 467.50 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 2 | 53 | 470.00 | 25.60 | 0.00 | - | 12 | 4 |
| 0.12 | +0.02 | +20.00% | 1 | 47 | 475.00 | 34.75 | 0.00 | - | 1 | 0 |
| 0.10 | +0.06 | +150.00% | 1 | 46 | 480.00 | 29.37 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 30 | 485.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 73 | 490.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 495.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 3 | 500.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 505.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 7 | 510.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 2 | 515.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 5 | 1 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.