Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,124.95 +265.22 (+0.40%) CMC Crypto 200
1,371.87 -1.97 (-0.14%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621C00092500 | 2024-05-17 3:56PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.80 | 0.00 | - | 28 | 306 | 24.38% |
| LPX240816C00092500 | 2024-05-17 3:56PM EDT | 2024-08-16 | 4.60 | 4.40 | 5.30 | +0.10 | +2.22% | 11 | 25 | 34.73% |
| LPX241115C00092500 | 2024-05-08 12:53PM EDT | 2024-11-15 | 5.60 | 7.40 | 8.40 | 0.00 | - | 10 | 10 | 36.69% |
| LPX250117C00092500 | 2024-05-08 10:43AM EDT | 2025-01-17 | 6.30 | 8.90 | 9.50 | 0.00 | - | - | 1 | 35.33% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.