Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,225.05 +94.14 (+0.14%) CMC Crypto 200
1,369.16 -4.69 (-0.34%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621C00090000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 2.75 | 2.70 | 3.00 | -0.05 | -1.79% | 54 | 493 | 25.35% |
| LPX240816C00090000 | 2024-05-17 3:33PM EDT | 2024-08-16 | 5.76 | 5.50 | 6.00 | -0.04 | -0.69% | 29 | 67 | 32.41% |
| LPX241115C00090000 | 2024-05-14 2:01PM EDT | 2024-11-15 | 8.75 | 8.60 | 10.20 | 0.00 | - | 2 | 5 | 39.53% |
| LPX250117C00090000 | 2024-05-09 3:29PM EDT | 2025-01-17 | 8.07 | 10.10 | 10.80 | 0.00 | - | 1 | 224 | 36.11% |
| LPX250620C00090000 | 2024-03-21 3:26PM EDT | 2025-06-20 | 11.03 | 5.30 | 7.80 | 0.00 | - | - | 6 | 20.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621P00090000 | 2024-05-17 12:17PM EDT | 2024-06-21 | 2.60 | 1.80 | 2.35 | +0.10 | +4.00% | 12 | 151 | 23.27% |
| LPX240816P00090000 | 2024-05-17 1:26PM EDT | 2024-08-16 | 5.20 | 4.30 | 4.80 | +0.20 | +4.00% | 104 | 24 | 28.05% |
| LPX241115P00090000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 8.10 | 7.00 | 7.80 | 0.00 | - | 1 | 1 | 31.68% |
| LPX250117P00090000 | 2024-05-15 2:53PM EDT | 2025-01-17 | 7.70 | 7.60 | 8.20 | 0.00 | - | 71 | 152 | 28.65% |
| LPX250620P00090000 | 2024-05-15 1:12PM EDT | 2025-06-20 | 11.40 | 10.50 | 12.80 | 0.00 | - | 6 | 66 | 34.82% |
© 2024 Yahoo. All rights reserved.