Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,887.77 +1,046.74 (+1.52%) CMC Crypto 200
1,507.65 +23.45 (+1.58%)
Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621C00087500 | 2024-05-23 2:19PM EDT | 2024-06-21 | 3.50 | 3.80 | 4.10 | 0.00 | - | 1 | 425 | 29.10% |
| LPX240719C00087500 | 2024-05-23 3:23PM EDT | 2024-07-19 | 4.50 | 5.00 | 5.30 | 0.00 | - | 5 | 6 | 29.38% |
| LPX240816C00087500 | 2024-05-16 3:59PM EDT | 2024-08-16 | 7.10 | 6.80 | 7.10 | 0.00 | - | 2 | 120 | 34.82% |
| LPX241115C00087500 | 2024-05-14 10:23AM EDT | 2024-11-15 | 10.00 | 8.40 | 10.70 | 0.00 | - | 1 | 36 | 38.95% |
| LPX250117C00087500 | 2024-05-17 10:05AM EDT | 2025-01-17 | 11.34 | 10.90 | 12.00 | 0.00 | - | 1 | 13 | 37.99% |
| LPX250620C00087500 | 2024-05-13 11:14AM EDT | 2025-06-20 | 13.95 | 14.10 | 16.20 | 0.00 | - | 1 | 1 | 41.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621P00087500 | 2024-05-24 2:34PM EDT | 2024-06-21 | 1.39 | 1.20 | 1.35 | -0.26 | -15.76% | 7 | 153 | 24.90% |
| LPX240719P00087500 | 2024-05-27 12:09AM EDT | 2024-07-19 | 2.50 | 2.00 | 2.15 | 0.00 | - | - | 1 | 23.52% |
| LPX240816P00087500 | 2024-05-24 2:46PM EDT | 2024-08-16 | 3.70 | 3.50 | 3.80 | +0.50 | +15.62% | 3 | 208 | 29.24% |
| LPX241115P00087500 | 2024-05-24 1:54PM EDT | 2024-11-15 | 5.90 | 5.40 | 7.70 | +0.40 | +7.27% | 1 | 3 | 36.39% |
| LPX250117P00087500 | 2024-05-15 3:01PM EDT | 2025-01-17 | 6.60 | 6.60 | 7.40 | 0.00 | - | 378 | 358 | 30.09% |
| LPX250620P00087500 | 2024-05-08 10:31AM EDT | 2025-06-20 | 11.30 | 7.50 | 11.90 | 0.00 | - | - | 1 | 35.92% |
© 2024 Yahoo. All rights reserved.