Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,146.84 +281.47 (+0.42%) CMC Crypto 200
1,371.87 -1.97 (-0.14%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621C00082500 | 2024-05-15 10:52AM EDT | 2024-06-21 | 9.50 | 6.90 | 11.00 | 0.00 | - | 3 | 27 | 59.57% |
| LPX240816C00082500 | 2024-04-24 12:16PM EDT | 2024-08-16 | 2.70 | 10.40 | 11.30 | 0.00 | - | 3 | 39 | 38.60% |
| LPX241115C00082500 | 2024-05-14 10:17AM EDT | 2024-11-15 | 12.30 | 13.00 | 14.60 | 0.00 | - | 3 | 27 | 41.97% |
| LPX250117C00082500 | 2024-05-14 12:09PM EDT | 2025-01-17 | 12.10 | 14.50 | 15.40 | 0.00 | - | 2 | 22 | 39.15% |
| LPX250620C00082500 | 2024-05-14 12:25PM EDT | 2025-06-20 | 18.16 | 16.10 | 20.20 | 0.00 | - | 7 | 15 | 44.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621P00082500 | 2024-05-15 2:51PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | 7 | 215 | 27.42% |
| LPX240816P00082500 | 2024-05-17 1:26PM EDT | 2024-08-16 | 2.35 | 1.90 | 2.50 | +0.18 | +8.29% | 87 | 12 | 32.70% |
| LPX241115P00082500 | 2024-05-15 12:32PM EDT | 2024-11-15 | 3.75 | 3.70 | 4.10 | 0.00 | - | 1 | 8 | 30.53% |
| LPX250117P00082500 | 2024-03-15 3:08PM EDT | 2025-01-17 | 11.20 | 11.10 | 11.70 | 0.00 | - | 6 | 16 | 53.77% |
| LPX250620P00082500 | 2024-05-13 1:34PM EDT | 2025-06-20 | 8.00 | 5.40 | 10.00 | 0.00 | - | 140 | 140 | 38.03% |
© 2024 Yahoo. All rights reserved.