Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,114.78 +246.90 (+0.37%) CMC Crypto 200
1,371.77 -2.07 (-0.15%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621C00075000 | 2024-05-15 2:09PM EDT | 2024-06-21 | 17.00 | 13.80 | 17.40 | 0.00 | - | 4 | 505 | 72.00% |
| LPX240816C00075000 | 2024-05-08 2:28PM EDT | 2024-08-16 | 13.00 | 14.60 | 18.90 | 0.00 | - | 2 | 60 | 56.54% |
| LPX241115C00075000 | 2024-05-16 2:15PM EDT | 2024-11-15 | 18.70 | 18.20 | 20.20 | 0.00 | - | 1 | 10 | 46.73% |
| LPX250117C00075000 | 2024-04-17 11:51AM EDT | 2025-01-17 | 9.10 | 19.10 | 21.80 | 0.00 | - | 4 | 203 | 47.19% |
| LPX250620C00075000 | 2024-04-29 12:49PM EDT | 2025-06-20 | 12.20 | 20.70 | 25.00 | 0.00 | - | 1 | 3 | 47.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621P00075000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | -0.19 | -48.72% | 1 | 41 | 37.40% |
| LPX240816P00075000 | 2024-05-08 11:39AM EDT | 2024-08-16 | 1.70 | 0.65 | 1.65 | 0.00 | - | 2 | 37 | 41.26% |
| LPX241115P00075000 | 2024-05-15 12:32PM EDT | 2024-11-15 | 2.20 | 1.90 | 2.30 | 0.00 | - | 1 | 95 | 33.17% |
| LPX250117P00075000 | 2024-05-16 10:23AM EDT | 2025-01-17 | 2.00 | 2.65 | 3.10 | 0.00 | - | 2 | 134 | 32.54% |
| LPX250620P00075000 | 2024-05-16 10:23AM EDT | 2025-06-20 | 4.40 | 4.70 | 7.20 | 0.00 | - | 2 | 38 | 39.69% |
© 2024 Yahoo. All rights reserved.